시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,970	220	- 1.55%	24,948	352
13:50	13,970	220	- 1.55%	24,924	351
13:48	13,970	220	- 1.55%	24,816	350
13:45	13,990	200	- 1.41%	24,806	350
13:44	13,970	220	- 1.55%	24,804	350
13:43	13,980	210	- 1.48%	24,642	347
13:42	13,990	200	- 1.41%	24,604	347
13:41	14,000	190	- 1.34%	24,556	346
13:40	13,990	200	- 1.41%	24,456	345
13:39	14,000	190	- 1.34%	24,454	345