시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,980	210	- 1.48%	26,345	371
14:03	13,980	210	- 1.48%	26,337	371
14:02	14,000	190	- 1.34%	25,801	364
14:00	13,980	210	- 1.48%	25,797	364
13:59	13,990	200	- 1.41%	25,593	361
13:58	13,980	210	- 1.48%	25,542	360
13:57	13,980	210	- 1.48%	25,526	360
13:55	13,980	210	- 1.48%	25,513	360
13:54	13,980	210	- 1.48%	25,512	360
13:53	13,990	200	- 1.41%	25,509	360