시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,020	170	- 1.20%	27,452	387
14:24	14,020	170	- 1.20%	27,364	386
14:20	14,010	180	- 1.27%	26,807	378
14:16	14,010	180	- 1.27%	26,802	378
14:15	14,000	190	- 1.34%	26,800	378
14:14	13,970	220	- 1.55%	26,796	378
14:13	13,980	210	- 1.48%	26,771	377
14:10	13,980	210	- 1.48%	26,566	374
14:08	14,020	170	- 1.20%	26,558	374
14:06	13,980	210	- 1.48%	26,557	374