시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,000	190	- 1.34%	28,190	397
14:41	13,990	200	- 1.41%	28,188	397
14:40	14,000	190	- 1.34%	27,936	394
14:36	14,010	180	- 1.27%	27,915	393
14:35	14,030	160	- 1.13%	27,835	392
14:34	14,040	150	- 1.06%	27,833	392
14:33	14,030	160	- 1.13%	27,832	392
14:31	14,030	160	- 1.13%	27,831	392
14:27	14,030	160	- 1.13%	27,507	388
14:26	14,030	160	- 1.13%	27,457	387