시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,210	20	+ 0.14%	3,151	45
09:15	14,220	30	+ 0.21%	3,049	43
09:13	14,230	40	+ 0.28%	3,029	43
09:12	14,250	60	+ 0.42%	2,989	42
09:11	14,230	40	+ 0.28%	2,248	32
09:10	14,240	50	+ 0.35%	2,213	31
09:09	14,220	30	+ 0.21%	2,067	29
09:08	14,230	40	+ 0.28%	2,055	29
09:07	14,230	40	+ 0.28%	2,000	28
09:06	14,210	20	+ 0.14%	1,970	28