시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,210	20	+ 0.14%	4,801	68
09:26	14,200	10	+ 0.07%	4,800	68
09:25	14,200	10	+ 0.07%	4,335	62
09:24	14,200	10	+ 0.07%	3,835	55
09:23	14,200	10	+ 0.07%	3,744	53
09:22	14,210	20	+ 0.14%	3,730	53
09:20	14,220	30	+ 0.21%	3,456	49
09:19	14,210	20	+ 0.14%	3,259	46
09:18	14,270	80	+ 0.56%	3,236	46
09:17	14,270	80	+ 0.56%	3,194	45