시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,210	20	+ 0.14%	6,405	91
09:37	14,200	10	+ 0.07%	6,403	91
09:36	14,210	20	+ 0.14%	6,303	90
09:35	14,200	10	+ 0.07%	6,302	90
09:34	14,210	20	+ 0.14%	5,695	81
09:33	14,210	20	+ 0.14%	5,692	81
09:32	14,200	10	+ 0.07%	5,681	81
09:31	14,210	20	+ 0.14%	5,425	77
09:30	14,210	20	+ 0.14%	5,424	77
09:29	14,200	10	+ 0.07%	5,269	75