시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,170	20	- 0.14%	7,496	106
09:47	14,190	0	0.00%	7,476	106
09:46	14,170	20	- 0.14%	7,474	106
09:45	14,170	20	- 0.14%	7,470	106
09:44	14,180	10	- 0.07%	7,042	100
09:43	14,190	0	0.00%	7,037	100
09:42	14,190	0	0.00%	6,971	99
09:41	14,190	0	0.00%	6,964	99
09:40	14,180	10	- 0.07%	6,934	99
09:39	14,190	0	0.00%	6,416	91