시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,170	20	- 0.14%	8,725	124
10:04	14,150	40	- 0.28%	8,637	123
10:03	14,190	0	0.00%	8,527	121
10:01	14,190	0	0.00%	8,526	121
09:57	14,190	0	0.00%	8,006	114
09:55	14,190	0	0.00%	7,892	112
09:54	14,190	0	0.00%	7,868	112
09:52	14,170	20	- 0.14%	7,859	112
09:51	14,170	20	- 0.14%	7,804	111
09:49	14,170	20	- 0.14%	7,725	110