시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,140	50	- 0.35%	9,480	135
10:16	14,150	40	- 0.28%	9,478	135
10:15	14,130	60	- 0.42%	9,477	135
10:14	14,150	40	- 0.28%	9,470	134
10:13	14,160	30	- 0.21%	9,467	134
10:12	14,150	40	- 0.28%	9,466	134
10:10	14,150	40	- 0.28%	9,456	134
10:08	14,160	30	- 0.21%	9,440	134
10:07	14,170	20	- 0.14%	9,435	134
10:06	14,170	20	- 0.14%	8,726	124