시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,980	210	- 1.48%	30,458	429
14:58	13,990	200	- 1.41%	29,587	417
14:57	13,990	200	- 1.41%	29,584	417
14:56	13,990	200	- 1.41%	29,544	416
14:55	13,990	200	- 1.41%	29,540	416
14:54	14,000	190	- 1.34%	29,516	416
14:53	14,000	190	- 1.34%	29,347	413
14:51	14,000	190	- 1.34%	29,331	413
14:45	14,000	190	- 1.34%	29,163	411
14:43	14,010	180	- 1.27%	28,360	399