시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,120	70	- 0.49%	10,031	142
10:34	14,130	60	- 0.42%	9,836	140
10:33	14,120	70	- 0.49%	9,835	140
10:31	14,120	70	- 0.49%	9,560	136
10:30	14,130	60	- 0.42%	9,531	135
10:28	14,140	50	- 0.35%	9,528	135
10:27	14,140	50	- 0.35%	9,521	135
10:26	14,130	60	- 0.42%	9,519	135
10:23	14,110	80	- 0.56%	9,518	135
10:19	14,170	20	- 0.14%	9,509	135