시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,080	110	- 0.78%	14,918	211
11:24	14,100	90	- 0.63%	14,265	202
11:22	14,100	90	- 0.63%	14,255	202
11:21	14,070	120	- 0.85%	14,254	202
11:20	14,100	90	- 0.63%	14,221	201
11:19	14,070	120	- 0.85%	14,186	201
11:18	14,020	170	- 1.20%	14,156	200
11:17	14,060	130	- 0.92%	13,108	186
11:16	14,060	130	- 0.92%	12,921	183
11:15	14,070	120	- 0.85%	12,849	182