시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,040	150	- 1.06%	17,315	245
11:55	14,040	150	- 1.06%	17,314	245
11:53	14,020	170	- 1.20%	17,295	245
11:52	14,040	150	- 1.06%	16,781	237
11:50	14,050	140	- 0.99%	16,753	237
11:48	14,050	140	- 0.99%	16,640	235
11:47	14,060	130	- 0.92%	16,635	235
11:46	14,060	130	- 0.92%	16,613	235
11:43	14,040	150	- 1.06%	16,612	235
11:42	14,060	130	- 0.92%	16,312	231