시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,000	190	- 1.34%	20,728	293
12:26	14,000	190	- 1.34%	20,715	293
12:25	14,000	190	- 1.34%	20,208	285
12:23	14,020	170	- 1.20%	18,647	264
12:19	14,020	170	- 1.20%	18,642	263
12:18	14,010	180	- 1.27%	18,617	263
12:16	14,020	170	- 1.20%	18,467	261
12:15	14,020	170	- 1.20%	18,164	257
12:14	14,030	160	- 1.13%	18,132	256
12:12	14,030	160	- 1.13%	18,127	256