시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,000	190	- 1.34%	21,544	304
12:41	13,990	200	- 1.41%	21,525	304
12:40	14,000	190	- 1.34%	21,386	302
12:36	14,000	190	- 1.34%	21,377	302
12:35	13,990	200	- 1.41%	21,300	301
12:32	14,000	190	- 1.34%	21,278	300
12:31	13,990	200	- 1.41%	21,161	299
12:30	13,990	200	- 1.41%	20,953	296
12:29	14,000	190	- 1.34%	20,909	295
12:28	13,990	200	- 1.41%	20,805	294