시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	190	- 1.34%	33,498	471
15:19	14,000	190	- 1.34%	31,916	449
15:17	14,000	190	- 1.34%	31,885	449
15:16	14,000	190	- 1.34%	31,870	449
15:15	13,980	210	- 1.48%	31,855	448
15:13	13,980	210	- 1.48%	31,795	448
15:12	13,980	210	- 1.48%	31,775	447
15:10	13,980	210	- 1.48%	31,754	447
15:05	13,980	210	- 1.48%	31,584	445
15:04	13,970	220	- 1.55%	31,193	439