시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,225	25	+ 1.14%	3,673	8
09:24	2,210	10	+ 0.46%	1,173	3
09:21	2,215	15	+ 0.68%	1,172	3
09:12	2,215	15	+ 0.68%	123	0
09:08	2,200	0	0.00%	113	0
09:00	2,215	15	+ 0.68%	50	0