시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,235	35	+ 1.59%	4,346	10
10:09	2,260	60	+ 2.73%	4,316	10
10:04	2,260	60	+ 2.73%	4,306	10
09:54	2,265	65	+ 2.96%	4,280	10
09:52	2,235	35	+ 1.59%	4,170	9
09:50	2,260	60	+ 2.73%	4,167	9
09:47	2,255	55	+ 2.50%	3,783	8
09:41	2,260	60	+ 2.73%	3,782	8
09:39	2,235	35	+ 1.59%	3,781	8
09:26	2,270	70	+ 3.18%	3,780	8