시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,240	40	+ 1.82%	5,057	11
11:29	2,240	40	+ 1.82%	5,053	11
11:22	2,230	30	+ 1.36%	4,844	11
11:16	2,225	25	+ 1.14%	4,828	11
11:13	2,225	25	+ 1.14%	4,453	10
11:08	2,225	25	+ 1.14%	4,447	10
10:47	2,250	50	+ 2.27%	4,376	10
10:38	2,250	50	+ 2.27%	4,373	10
10:37	2,235	35	+ 1.59%	4,372	10
10:32	2,250	50	+ 2.27%	4,347	10