시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	45	+ 2.05%	7,659	17
15:15	2,235	35	+ 1.59%	7,589	17
15:04	2,220	20	+ 0.91%	7,587	17
14:36	2,230	30	+ 1.36%	6,756	15
13:49	2,230	30	+ 1.36%	6,754	15
13:46	2,230	30	+ 1.36%	6,523	15
13:34	2,230	30	+ 1.36%	6,062	13
13:22	2,225	25	+ 1.14%	6,060	13
12:52	2,240	40	+ 1.82%	5,060	11
12:29	2,240	40	+ 1.82%	5,059	11