시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	166,800	4,200	- 2.46%	6,169	1,039
13:27	167,000	4,000	- 2.34%	6,168	1,039
13:26	166,800	4,200	- 2.46%	6,157	1,037
13:25	166,600	4,400	- 2.57%	6,145	1,035
13:24	166,700	4,300	- 2.52%	6,140	1,034
13:23	166,600	4,400	- 2.57%	6,129	1,033
13:22	166,600	4,400	- 2.57%	6,126	1,032
13:21	166,700	4,300	- 2.52%	6,074	1,023
13:20	166,700	4,300	- 2.52%	6,070	1,023
13:19	166,700	4,300	- 2.52%	6,065	1,022