시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	166,700	4,300	- 2.52%	6,711	1,130
13:37	166,600	4,400	- 2.57%	6,708	1,129
13:36	166,700	4,300	- 2.52%	6,704	1,128
13:35	166,700	4,300	- 2.52%	6,673	1,123
13:34	166,700	4,300	- 2.52%	6,662	1,121
13:33	166,700	4,300	- 2.52%	6,653	1,120
13:32	166,600	4,400	- 2.57%	6,646	1,119
13:31	166,500	4,500	- 2.63%	6,608	1,112
13:30	166,500	4,500	- 2.63%	6,596	1,110
13:29	166,600	4,400	- 2.57%	6,530	1,099