시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	166,600	4,400	- 2.57%	6,898	1,161
13:50	166,600	4,400	- 2.57%	6,884	1,158
13:48	166,600	4,400	- 2.57%	6,880	1,158
13:47	166,600	4,400	- 2.57%	6,877	1,157
13:46	166,600	4,400	- 2.57%	6,873	1,156
13:44	166,500	4,500	- 2.63%	6,847	1,152
13:43	166,500	4,500	- 2.63%	6,830	1,149
13:41	166,600	4,400	- 2.57%	6,825	1,148
13:40	166,650	4,350	- 2.54%	6,736	1,134
13:39	166,700	4,300	- 2.52%	6,735	1,134