시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	166,800	4,200	- 2.46%	7,101	1,194
14:02	166,800	4,200	- 2.46%	7,078	1,191
14:01	167,000	4,000	- 2.34%	7,073	1,190
13:59	166,700	4,300	- 2.52%	7,063	1,188
13:58	166,600	4,400	- 2.57%	7,017	1,180
13:57	166,800	4,200	- 2.46%	7,003	1,178
13:55	166,600	4,400	- 2.57%	6,998	1,177
13:54	166,600	4,400	- 2.57%	6,916	1,164
13:53	166,600	4,400	- 2.57%	6,907	1,162
13:52	166,700	4,300	- 2.52%	6,903	1,161