시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	166,800	4,200	- 2.46%	7,221	1,215
14:14	166,700	4,300	- 2.52%	7,169	1,206
14:12	166,700	4,300	- 2.52%	7,161	1,204
14:11	166,700	4,300	- 2.52%	7,149	1,202
14:10	166,700	4,300	- 2.52%	7,148	1,202
14:09	166,700	4,300	- 2.52%	7,134	1,200
14:07	166,700	4,300	- 2.52%	7,131	1,199
14:06	166,700	4,300	- 2.52%	7,127	1,199
14:05	166,800	4,200	- 2.46%	7,122	1,198
14:04	166,800	4,200	- 2.46%	7,118	1,197