시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	166,800	4,200	- 2.46%	7,350	1,236
14:26	166,800	4,200	- 2.46%	7,348	1,236
14:25	166,600	4,400	- 2.57%	7,317	1,231
14:24	166,600	4,400	- 2.57%	7,315	1,230
14:23	166,600	4,400	- 2.57%	7,310	1,229
14:22	166,700	4,300	- 2.52%	7,305	1,229
14:20	166,700	4,300	- 2.52%	7,302	1,228
14:18	166,900	4,100	- 2.40%	7,297	1,227
14:17	166,800	4,200	- 2.46%	7,293	1,227
14:16	166,700	4,300	- 2.52%	7,277	1,224