시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	171,000	0	0.00%	1,249	213
09:18	171,500	500	+ 0.29%	764	130
09:17	171,500	500	+ 0.29%	739	126
09:14	170,500	500	- 0.29%	725	124
09:13	170,400	600	- 0.35%	724	123
09:12	171,100	100	+ 0.06%	718	122
09:09	171,900	900	+ 0.53%	703	120
09:08	172,400	1,400	+ 0.82%	702	120
09:07	171,300	300	+ 0.18%	678	116
09:06	170,400	600	- 0.35%	297	50