시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	170,300	700	- 0.41%	1,385	236
09:37	170,700	300	- 0.18%	1,380	236
09:34	170,700	300	- 0.18%	1,369	234
09:32	171,000	0	0.00%	1,364	233
09:31	171,000	0	0.00%	1,362	233
09:30	171,000	0	0.00%	1,357	232
09:29	170,800	200	- 0.12%	1,355	231
09:27	170,800	200	- 0.12%	1,353	231
09:23	170,800	200	- 0.12%	1,351	231
09:22	171,000	0	0.00%	1,250	213