시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	169,700	1,300	- 0.76%	1,559	266
09:52	169,900	1,100	- 0.64%	1,546	264
09:51	170,300	700	- 0.41%	1,526	260
09:50	170,000	1,000	- 0.59%	1,525	260
09:49	170,000	1,000	- 0.59%	1,524	260
09:48	170,300	700	- 0.41%	1,486	254
09:47	170,000	1,000	- 0.59%	1,483	253
09:45	170,000	1,000	- 0.59%	1,480	253
09:43	170,000	1,000	- 0.59%	1,479	252
09:40	170,300	700	- 0.41%	1,401	239