시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	167,300	3,700	- 2.16%	7,477	1,257
14:41	167,300	3,700	- 2.16%	7,466	1,255
14:40	167,300	3,700	- 2.16%	7,461	1,255
14:38	167,300	3,700	- 2.16%	7,458	1,254
14:36	167,300	3,700	- 2.16%	7,457	1,254
14:33	167,400	3,600	- 2.11%	7,442	1,251
14:32	166,700	4,300	- 2.52%	7,426	1,249
14:30	166,700	4,300	- 2.52%	7,425	1,249
14:29	166,700	4,300	- 2.52%	7,420	1,248
14:28	167,200	3,800	- 2.22%	7,416	1,247