시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	168,900	2,100	- 1.23%	1,821	310
10:03	168,900	2,100	- 1.23%	1,814	309
10:02	169,500	1,500	- 0.88%	1,671	285
10:01	169,500	1,500	- 0.88%	1,670	285
10:00	169,600	1,400	- 0.82%	1,669	285
09:59	169,500	1,500	- 0.88%	1,651	282
09:58	169,700	1,300	- 0.76%	1,594	272
09:56	169,700	1,300	- 0.76%	1,579	269
09:55	169,700	1,300	- 0.76%	1,567	267
09:54	169,700	1,300	- 0.76%	1,565	267