시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	169,400	1,600	- 0.94%	2,530	431
10:13	169,700	1,300	- 0.76%	2,522	430
10:12	170,000	1,000	- 0.59%	2,511	428
10:11	169,900	1,100	- 0.64%	2,508	427
10:10	169,900	1,100	- 0.64%	2,407	410
10:09	168,100	2,900	- 1.70%	2,036	347
10:08	168,100	2,900	- 1.70%	2,030	346
10:07	168,000	3,000	- 1.75%	2,009	342
10:06	168,400	2,600	- 1.52%	1,891	322
10:05	168,800	2,200	- 1.29%	1,828	312