시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	167,400	3,600	- 2.11%	2,876	489
10:24	167,200	3,800	- 2.22%	2,819	479
10:23	167,100	3,900	- 2.28%	2,805	477
10:22	167,500	3,500	- 2.05%	2,745	467
10:21	167,500	3,500	- 2.05%	2,736	465
10:20	167,800	3,200	- 1.87%	2,732	465
10:19	167,800	3,200	- 1.87%	2,708	461
10:18	168,100	2,900	- 1.70%	2,581	439
10:17	168,300	2,700	- 1.58%	2,541	433
10:16	168,300	2,700	- 1.58%	2,540	433