시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	167,500	3,500	- 2.05%	3,016	512
10:35	167,500	3,500	- 2.05%	3,012	512
10:34	167,600	3,400	- 1.99%	2,994	509
10:33	167,500	3,500	- 2.05%	2,990	508
10:32	167,500	3,500	- 2.05%	2,982	507
10:31	167,600	3,400	- 1.99%	2,975	505
10:30	167,600	3,400	- 1.99%	2,970	505
10:29	167,500	3,500	- 2.05%	2,966	504
10:28	167,600	3,400	- 1.99%	2,897	492
10:27	167,600	3,400	- 1.99%	2,887	491