시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	167,200	3,800	- 2.22%	3,364	571
10:45	167,400	3,600	- 2.11%	3,335	566
10:44	167,300	3,700	- 2.16%	3,331	565
10:43	167,300	3,700	- 2.16%	3,323	564
10:42	167,300	3,700	- 2.16%	3,318	563
10:41	167,400	3,600	- 2.11%	3,315	562
10:40	167,400	3,600	- 2.11%	3,309	561
10:39	167,700	3,300	- 1.93%	3,202	543
10:38	167,700	3,300	- 1.93%	3,196	542
10:37	167,600	3,400	- 1.99%	3,166	537