시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	167,200	3,800	- 2.22%	3,474	589
10:55	167,200	3,800	- 2.22%	3,467	588
10:54	167,200	3,800	- 2.22%	3,460	587
10:53	167,200	3,800	- 2.22%	3,452	585
10:52	167,200	3,800	- 2.22%	3,440	583
10:51	167,200	3,800	- 2.22%	3,438	583
10:50	167,200	3,800	- 2.22%	3,412	579
10:49	167,200	3,800	- 2.22%	3,409	578
10:48	167,200	3,800	- 2.22%	3,396	576
10:47	167,200	3,800	- 2.22%	3,371	572