시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	167,200	3,800	- 2.22%	3,559	603
11:05	167,250	3,750	- 2.19%	3,551	602
11:04	167,200	3,800	- 2.22%	3,544	601
11:03	167,200	3,800	- 2.22%	3,540	600
11:02	167,200	3,800	- 2.22%	3,530	598
11:01	167,250	3,750	- 2.19%	3,512	595
11:00	167,250	3,750	- 2.19%	3,500	593
10:59	167,200	3,800	- 2.22%	3,492	592
10:58	167,200	3,800	- 2.22%	3,487	591
10:57	167,200	3,800	- 2.22%	3,480	590