시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	167,300	3,700	- 2.16%	4,043	684
11:15	167,100	3,900	- 2.28%	4,042	684
11:14	167,000	4,000	- 2.34%	4,031	682
11:13	167,000	4,000	- 2.34%	3,898	660
11:12	167,000	4,000	- 2.34%	3,891	659
11:11	167,100	3,900	- 2.28%	3,883	657
11:10	167,150	3,850	- 2.25%	3,827	648
11:09	167,100	3,900	- 2.28%	3,819	647
11:08	167,100	3,900	- 2.28%	3,815	646
11:07	167,100	3,900	- 2.28%	3,809	645