시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	167,400	3,600	- 2.11%	4,171	706
11:25	167,300	3,700	- 2.16%	4,152	702
11:24	167,200	3,800	- 2.22%	4,130	699
11:23	167,300	3,700	- 2.16%	4,126	698
11:22	167,100	3,900	- 2.28%	4,120	697
11:21	167,000	4,000	- 2.34%	4,078	690
11:20	167,300	3,700	- 2.16%	4,068	688
11:19	167,000	4,000	- 2.34%	4,059	687
11:18	167,000	4,000	- 2.34%	4,056	686
11:17	167,200	3,800	- 2.22%	4,044	684