시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	167,000	4,000	- 2.34%	4,333	733
11:35	167,100	3,900	- 2.28%	4,256	720
11:34	167,100	3,900	- 2.28%	4,253	719
11:33	167,100	3,900	- 2.28%	4,246	718
11:32	167,100	3,900	- 2.28%	4,242	717
11:31	167,100	3,900	- 2.28%	4,232	716
11:30	167,100	3,900	- 2.28%	4,206	711
11:29	167,100	3,900	- 2.28%	4,199	710
11:28	167,300	3,700	- 2.16%	4,191	709
11:27	167,300	3,700	- 2.16%	4,177	707