시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	167,500	3,500	- 2.05%	7,558	1,271
15:07	167,500	3,500	- 2.05%	7,557	1,271
15:06	167,300	3,700	- 2.16%	7,555	1,270
15:05	167,300	3,700	- 2.16%	7,554	1,270
15:04	167,300	3,700	- 2.16%	7,532	1,266
15:03	167,300	3,700	- 2.16%	7,530	1,266
15:02	167,300	3,700	- 2.16%	7,525	1,265
15:00	167,300	3,700	- 2.16%	7,524	1,265
14:54	167,000	4,000	- 2.34%	7,523	1,265
14:51	167,300	3,700	- 2.16%	7,522	1,265