시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	167,300	3,700	- 2.16%	4,952	836
11:45	167,000	4,000	- 2.34%	4,432	749
11:44	167,000	4,000	- 2.34%	4,424	748
11:43	167,000	4,000	- 2.34%	4,421	747
11:42	167,100	3,900	- 2.28%	4,411	746
11:41	167,000	4,000	- 2.34%	4,391	742
11:40	167,000	4,000	- 2.34%	4,385	741
11:39	167,000	4,000	- 2.34%	4,361	737
11:38	167,000	4,000	- 2.34%	4,344	734
11:37	167,000	4,000	- 2.34%	4,337	733