시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	167,100	3,900	- 2.28%	5,319	897
12:26	167,100	3,900	- 2.28%	5,310	896
12:25	167,100	3,900	- 2.28%	5,289	892
12:24	167,100	3,900	- 2.28%	5,282	891
12:23	167,000	4,000	- 2.34%	5,276	890
12:22	167,000	4,000	- 2.34%	5,268	889
12:21	167,000	4,000	- 2.34%	5,262	888
12:20	167,000	4,000	- 2.34%	5,255	887
12:19	167,000	4,000	- 2.34%	5,245	885
12:18	167,100	3,900	- 2.28%	5,235	883