시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	167,000	4,000	- 2.34%	5,617	947
13:07	167,100	3,900	- 2.28%	5,608	946
13:06	167,100	3,900	- 2.28%	5,605	945
13:05	167,000	4,000	- 2.34%	5,598	944
13:04	167,000	4,000	- 2.34%	5,594	943
13:03	167,000	4,000	- 2.34%	5,585	942
13:01	167,200	3,800	- 2.22%	5,575	940
13:00	167,200	3,800	- 2.22%	5,547	935
12:59	167,000	4,000	- 2.34%	5,521	931
12:58	167,000	4,000	- 2.34%	5,514	930