시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	166,700	4,300	- 2.52%	6,060	1,021
13:17	166,800	4,200	- 2.46%	5,819	981
13:16	166,900	4,100	- 2.40%	5,708	962
13:15	166,900	4,100	- 2.40%	5,705	962
13:14	166,900	4,100	- 2.40%	5,697	960
13:13	166,900	4,100	- 2.40%	5,693	960
13:12	167,000	4,000	- 2.34%	5,678	957
13:11	167,000	4,000	- 2.34%	5,674	957
13:10	167,000	4,000	- 2.34%	5,668	956
13:09	167,000	4,000	- 2.34%	5,620	948