시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	167,300	3,700	- 2.16%	7,668	1,289
15:18	167,500	3,500	- 2.05%	7,611	1,280
15:17	167,500	3,500	- 2.05%	7,610	1,279
15:16	167,500	3,500	- 2.05%	7,587	1,276
15:15	167,300	3,700	- 2.16%	7,576	1,274
15:14	167,400	3,600	- 2.11%	7,574	1,273
15:13	167,300	3,700	- 2.16%	7,573	1,273
15:11	167,300	3,700	- 2.16%	7,571	1,273
15:10	167,300	3,700	- 2.16%	7,563	1,272
15:09	167,500	3,500	- 2.05%	7,560	1,271