시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,670	140	- 2.41%	29,949	170
10:44	5,670	140	- 2.41%	29,948	170
10:42	5,670	140	- 2.41%	29,947	170
10:38	5,670	140	- 2.41%	29,907	170
10:33	5,680	130	- 2.24%	29,898	170
10:32	5,670	140	- 2.41%	29,896	170
10:31	5,670	140	- 2.41%	29,855	170
10:30	5,670	140	- 2.41%	29,854	170
10:28	5,670	140	- 2.41%	29,824	169
10:26	5,670	140	- 2.41%	29,724	169