시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,670	140	- 2.41%	31,269	178
11:21	5,670	140	- 2.41%	31,259	177
11:18	5,650	160	- 2.75%	31,209	177
11:14	5,650	160	- 2.75%	31,109	177
11:11	5,660	150	- 2.58%	31,088	176
11:01	5,660	150	- 2.58%	31,078	176
11:00	5,660	150	- 2.58%	31,047	176
10:59	5,670	140	- 2.41%	31,012	176
10:57	5,650	160	- 2.75%	31,011	176
10:51	5,670	140	- 2.41%	29,966	170