시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,610	200	- 3.44%	39,164	222
12:13	5,620	190	- 3.27%	39,132	222
12:11	5,630	180	- 3.10%	39,099	221
12:09	5,630	180	- 3.10%	39,050	221
12:07	5,620	190	- 3.27%	38,999	221
12:06	5,620	190	- 3.27%	38,947	221
12:02	5,610	200	- 3.44%	38,797	220
12:00	5,620	190	- 3.27%	38,647	219
11:58	5,620	190	- 3.27%	38,597	219
11:56	5,620	190	- 3.27%	38,586	219